CBRSB
CBRSB · 美元计价
$106.25
≈ ￥701.25
-7.34% (-$8.42)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$114.67
24H 成交量
$129.54万
流通市值
—
24H 涨跌额
(-$8.42)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.45万 | $282.79万 | 0.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $227.67万 | $25.23亿 | -0.48% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.68万 | $1.77亿 | 0.00% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.05万 | $2.01亿 | -2.88% |
| 83 |
XPLPlasma
|
$0.04903 | $0.05129 | $0.04796 | $337.39万 | $8,943.57万 | 0.97% |
| 70 |
DODODODO
|
$0.03156 | $0.0328 | $0.0262 | $478.39万 | $2,064.61万 | 19.05% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,720.58万 | $6,451.91万 | -12.80% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.46万 | $237.96万 | 2.15% |
| 99 |
APTAptos
|
$0.5238 | $0.5598 | $0.511 | $264.84万 | $4.79亿 | -1.45% |
| 20 |
SUISui
|
$0.7781 | $0.829 | $0.7673 | $2,968.01万 | $33.17亿 | 0.58% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 294 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.07万 | $2,176.60万 | -6.44% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $310.28万 | $2,521.17万 | -2.34% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $42.98万 | $3,208.63万 | -0.32% |
| 598 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.32万 | $9,658.03万 | -1.65% |