Compound

COMP · 美元计价

$20.24

≈ ￥133.584

2.48% ($0.49)

更新于 2026-11-10 05:45:01

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.75

24H 成交量

$91.72万

流通市值

$1.97亿

24H 涨跌额

($0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LAZIOLazio Fan Token	$0.326	$0.343	$0.299	$22.63万	$279.87万	-3.84%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
103	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000426	$294.62万	$26.31亿	0.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,278.21万	$1.77亿	-0.01%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$58.22万	$2.03亿	1.30%
60	XPLPlasma	$0.05209	$0.05466	$0.04967	$756.29万	$9,510.89万	-4.58%
176	DODODODO	$0.02329	$0.02371	$0.02178	$117.46万	$1,672.59万	6.30%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.35	$57.50	$41.32	$4,696.95万	$6,451.91万	25.11%
438	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.693	$32.59万	$245.05万	2.11%
78	APTAptos	$0.5837	$0.6001	$0.5535	$464.35万	$5.17亿	-0.12%
20	SUISui	$0.8448	$0.8698	$0.8	$3,627.77万	$35.08亿	0.43%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
690	CRWDBCRWDB	$228.4	$231.23	$215.79	$2.28万	—	4.69%
523	ILVIlluvium	$2.8	$2.87	$2.61	$23.03万	$2,324.67万	1.08%
70	TSLABTesla (bStocks Tokenized Stock	$378.52	$382.42	$352.98	$627.82万	$2,521.17万	5.85%
644	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
363	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$43.07万	$3,341.74万	0.00%
631	SFPSafePal Token	$0.2053	$0.2116	$0.1941	$11.58万	$1.03亿	1.38%