达世币

DASH · 美元计价

$47.19

≈ ￥311.454

3.46% ($1.58)

更新于 2026-11-10 05:55:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$45.61

24H 成交量

$509.94万

流通市值

$6.07亿

24H 涨跌额

($1.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$22.37万	$279.87万	-2.68%
465	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
102	SHIBShiba Inu	$0.00000444	$0.00000452	$0.00000426	$283.88万	$26.31亿	1.60%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,266.81万	$1.77亿	0.00%
287	KAIAKaia	$0.0313	$0.032	$0.0296	$58.12万	$2.03亿	3.64%
66	XPLPlasma	$0.05227	$0.05398	$0.04967	$695.65万	$9,510.89万	-0.38%
172	DODODODO	$0.02322	$0.02371	$0.02178	$117.15万	$1,672.59万	5.79%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.65	$57.50	$41.32	$4,685.26万	$6,451.91万	27.05%
433	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.693	$31.94万	$245.05万	3.85%
80	APTAptos	$0.5851	$0.6001	$0.5535	$445.99万	$5.17亿	2.65%
20	SUISui	$0.8462	$0.8698	$0.8	$3,484.67万	$35.08亿	2.74%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
690	CRWDBCRWDB	$228.4	$231.23	$215.79	$2.27万	—	5.04%
551	ILVIlluvium	$2.8	$2.87	$2.61	$20.54万	$2,324.67万	3.70%
69	TSLABTesla (bStocks Tokenized Stock	$378.9	$382.42	$352.98	$628.97万	$2,521.17万	6.30%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
389	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$38.23万	$3,341.74万	2.15%
642	SFPSafePal Token	$0.2054	$0.2116	$0.1941	$10.64万	$1.03亿	3.58%