Euler
EUL · 美元计价
$0.817
≈ ￥5.3922
-8.72% (-$0.08)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$0.899
24H 最低
$0.808
今日开盘
$0.895
24H 成交量
$24.01万
流通市值
$1,540.28万
24H 涨跌额
(-$0.08)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LAZIOLazio Fan Token
|
$0.309 | $0.333 | $0.305 | $9.70万 | $267.40万 | -6.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 81 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $331.71万 | $23.53亿 | -7.89% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 12 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,143.61万 | $1.77亿 | -0.02% |
| 190 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $85.25万 | $1.89亿 | -6.75% |
| 67 |
XPLPlasma
|
$0.0456 | $0.05045 | $0.04492 | $531.73万 | $8,201.79万 | -8.07% |
| 46 |
DODODODO
|
$0.03291 | $0.03582 | $0.0284 | $929.71万 | $2,393.84万 | 15.60% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 39 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.32 | $59.40 | $54.01 | $1,142.69万 | $6,451.91万 | -2.90% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.67 | $0.729 | $0.67 | $27.34万 | $226.93万 | -6.43% |
| 62 |
APTAptos
|
$0.4745 | $0.5476 | $0.4688 | $576.12万 | $4.25亿 | -12.31% |
| 17 |
SUISui
|
$0.7291 | $0.8149 | $0.72 | $3,048.69万 | $30.33亿 | -9.55% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 603 |
CRWDBCRWDB
|
$229.21 | $233.50 | $225.01 | $3.28万 | — | 1.73% |
| 299 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $41.51万 | $1,955.02万 | -10.99% |
| 156 |
TSLABTesla (bStocks Tokenized Stock
|
$385.16 | $393.27 | $383.41 | $112.11万 | $2,521.17万 | -1.26% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $70.94万 | $2,954.80万 | -9.57% |
| 562 |
SFPSafePal Token
|
$0.1737 | $0.1958 | $0.1721 | $8.83万 | $8,766.86万 | -10.51% |