Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.58万	$279.87万	-4.11%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
102	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$292.98万	$26.31亿	0.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,001.96万	$1.77亿	-0.02%
288	KAIAKaia	$0.0312	$0.032	$0.0296	$57.94万	$2.03亿	0.65%
59	XPLPlasma	$0.05255	$0.05482	$0.04967	$762.72万	$9,510.89万	-3.63%
174	DODODODO	$0.02309	$0.02371	$0.02166	$117.71万	$1,672.59万	5.05%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.96	$57.50	$41.32	$4,596.59万	$6,451.91万	25.55%
412	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$35.54万	$245.05万	-0.96%
79	APTAptos	$0.5863	$0.6001	$0.5535	$467.97万	$5.17亿	0.19%
20	SUISui	$0.8488	$0.8698	$0.8	$3,585.42万	$35.08亿	0.30%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
690	CRWDBCRWDB	$229.15	$231.23	$215.79	$2.00万	—	4.89%
526	ILVIlluvium	$2.81	$2.87	$2.61	$22.81万	$2,324.67万	1.08%
71	TSLABTesla (bStocks Tokenized Stock	$381.2	$381.94	$352.98	$593.42万	$2,521.17万	6.61%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
363	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.10万	$3,341.74万	0.30%
629	SFPSafePal Token	$0.2061	$0.2116	$0.1941	$11.66万	$1.03亿	1.43%