Sapien

SAPIEN · 美元计价

$0.04554

≈ ￥0.300564

1.20% ($0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.045

24H 成交量

$34.54万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LAZIOLazio Fan Token	$0.326	$0.344	$0.299	$27.69万	$279.87万	-3.84%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
100	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$289.64万	$26.31亿	-0.22%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,775.02万	$1.77亿	-0.02%
302	KAIAKaia	$0.0312	$0.032	$0.0296	$53.64万	$2.03亿	0.32%
57	XPLPlasma	$0.05254	$0.05482	$0.04967	$767.57万	$9,510.89万	-3.95%
177	DODODODO	$0.02311	$0.02371	$0.02166	$110.33万	$1,672.59万	5.33%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.33	$56.46	$41.32	$4,583.56万	$6,451.91万	17.50%
377	ATMAtletico Madrid Fan Token	$0.728	$0.74	$0.693	$40.86万	$245.05万	0.55%
81	APTAptos	$0.5837	$0.6001	$0.5535	$452.38万	$5.17亿	-0.41%
20	SUISui	$0.8451	$0.8698	$0.8	$3,530.55万	$35.08亿	-0.59%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
691	CRWDBCRWDB	$223.82	$225.20	$215.79	$1.75万	—	2.37%
512	ILVIlluvium	$2.8	$2.87	$2.61	$23.81万	$2,324.67万	-0.36%
69	TSLABTesla (bStocks Tokenized Stock	$376.43	$380.23	$352.98	$563.01万	$2,521.17万	5.07%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
333	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$48.55万	$3,341.74万	-0.30%
630	SFPSafePal Token	$0.206	$0.2116	$0.1941	$11.60万	$1.03亿	0.68%