Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LAZIOLazio Fan Token	$0.325	$0.343	$0.299	$22.37万	$279.87万	-3.56%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
103	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000426	$288.19万	$26.31亿	0.23%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,273.72万	$1.77亿	-0.01%
289	KAIAKaia	$0.0312	$0.032	$0.0296	$58.27万	$2.03亿	1.96%
60	XPLPlasma	$0.05223	$0.05427	$0.04967	$751.58万	$9,510.89万	-3.76%
175	DODODODO	$0.02325	$0.02371	$0.02178	$117.26万	$1,672.59万	5.97%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.55	$57.50	$41.32	$4,701.07万	$6,451.91万	25.31%
438	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.693	$32.13万	$245.05万	3.26%
78	APTAptos	$0.5845	$0.6001	$0.5535	$458.41万	$5.17亿	0.67%
20	SUISui	$0.8457	$0.8698	$0.8	$3,602.40万	$35.08亿	0.82%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
690	CRWDBCRWDB	$228.4	$231.23	$215.79	$2.27万	—	5.04%
545	ILVIlluvium	$2.8	$2.87	$2.61	$21.53万	$2,324.67万	1.82%
69	TSLABTesla (bStocks Tokenized Stock	$378.4	$382.42	$352.98	$628.93万	$2,521.17万	5.91%
643	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
370	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$42.16万	$3,341.74万	0.61%
632	SFPSafePal Token	$0.2053	$0.2116	$0.1941	$11.51万	$1.03亿	1.94%